Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.325 | 171.32 | 171.33 | 0.995 | 0.58 % | 23,726,808 | 13:31:02 |
| AMD | Advanced Micro Devices | 145.16 | 145.15 | 145.16 | -13.22 | -8.35 % | 63,882,643 | 13:31:06 |
| AMZN | Amazon.com | 180.34 | 180.33 | 180.34 | 5.34 | 3.05 % | 57,932,990 | 13:31:06 |
| AXP | American Express | 232.825 | 0.00 | 0.00 | -1.21 | -0.51 % | 2,243,562 | 13:31:06 |
| BA | Boeing | 171.93 | 0.00 | 0.00 | 4.09 | 2.44 % | 2,984,595 | 13:31:04 |
| BABA | Alibaba | 75.84 | 0.00 | 0.00 | 0.99 | 1.32 % | 6,534,759 | 13:31:06 |
| BAC | Bank of America | 37.015 | 0.00 | 0.00 | 0.005 | 0.01 % | 15,007,530 | 13:31:04 |
| COIN | Coinbase Global | 212.3499 | 212.00 | 212.31 | 8.42 | 4.13 % | 6,375,104 | 13:31:06 |
| CRM | Salesforce | 270.11 | 0.00 | 0.00 | 1.17 | 0.44 % | 1,972,734 | 13:31:06 |
| DIS | Walt Disney | 110.96 | 0.00 | 0.00 | -0.14 | -0.13 % | 2,546,883 | 13:31:03 |
| DOW | Dow | 57.18 | 0.00 | 0.00 | 0.28 | 0.49 % | 2,254,301 | 13:30:54 |
| GOOGL | Alphabet | 165.065 | 165.06 | 165.08 | 2.29 | 1.40 % | 17,519,022 | 13:31:06 |
| GS | Goldman Sachs | 429.34 | 0.00 | 0.00 | 2.63 | 0.62 % | 864,678 | 13:31:03 |
| HD | Home Depot | 331.74 | 0.00 | 0.00 | -2.48 | -0.74 % | 1,369,486 | 13:31:06 |
| IBM | International Business M... | 164.9713 | 0.00 | 0.00 | -1.23 | -0.74 % | 2,074,738 | 13:31:06 |
| INTC | Intel | 30.545 | 30.54 | 30.55 | 0.075 | 0.25 % | 30,334,309 | 13:31:03 |
| IWM | iShares Russell 2000 | 196.87 | 0.00 | 0.00 | 0.97 | 0.50 % | 17,118,605 | 13:31:06 |
| JNJ | Johnson and Johnson | 150.95 | 0.00 | 0.00 | 6.36 | 4.40 % | 9,221,817 | 13:31:06 |
| JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | 0.86 | 0.45 % | 3,888,809 | 13:31:06 |
| KO | Coca Cola | 62.285 | 0.00 | 0.00 | 0.515 | 0.83 % | 7,291,467 | 13:31:05 |
| MCD | McDonalds | 273.60 | 0.00 | 0.00 | 0.56 | 0.21 % | 2,603,640 | 13:30:58 |
| META | Meta Platforms | 443.005 | 442.87 | 443.14 | 12.84 | 2.98 % | 11,733,226 | 13:30:59 |
| MRK | Merck | 129.355 | 0.00 | 0.00 | 0.135 | 0.10 % | 2,492,489 | 13:31:03 |
| MSFT | Microsoft | 396.47 | 396.42 | 396.48 | 7.14 | 1.83 % | 11,984,180 | 13:31:06 |
| MU | Micron Technology | 111.155 | 111.14 | 111.18 | -1.81 | -1.60 % | 8,925,924 | 13:31:06 |
| NKE | Nike | 90.71 | 0.00 | 0.00 | -1.55 | -1.68 % | 5,543,464 | 13:30:59 |
| ORCL | Oracle | 115.54 | 0.00 | 0.00 | 1.79 | 1.57 % | 2,615,064 | 13:31:06 |
| PYPL | PayPal | 66.32 | 66.31 | 66.32 | -1.60 | -2.36 % | 11,894,953 | 13:31:06 |
| QCOM | QUALCOMM | 166.37 | 166.30 | 166.36 | 0.52 | 0.31 % | 5,475,864 | 13:31:06 |
| QQQ | Invesco QQQ Trust Series 1 | 424.04 | 424.01 | 424.00 | -0.55 | -0.13 % | 25,311,536 | 13:31:06 |
| SOXL | Direxion Daily Semicondu... | 35.455 | 0.00 | 0.00 | -2.73 | -7.14 % | 60,145,402 | 13:31:06 |
| SPY | SPDR S&P 500 | 502.55 | 0.00 | 0.00 | 0.57 | 0.11 % | 32,475,373 | 13:31:06 |
| TRV | The Travelers Companies | 213.72 | 0.00 | 0.00 | 1.56 | 0.74 % | 545,369 | 13:31:06 |
| TSLA | Tesla | 182.08 | 182.05 | 182.10 | -1.20 | -0.65 % | 63,149,980 | 13:31:06 |
| V | Visa | 269.48 | 0.00 | 0.00 | 0.87 | 0.32 % | 2,646,595 | 13:31:05 |
| VZ | Verizon Communications | 39.405 | 0.00 | 0.00 | -0.085 | -0.22 % | 9,088,434 | 13:30:56 |
| WBA | Walgreens Boots Alliance | 17.325 | 17.32 | 17.33 | -0.405 | -2.28 % | 6,235,263 | 13:31:06 |
| XOM | Exxon Mobil | 116.47 | 0.00 | 0.00 | -1.80 | -1.52 % | 14,439,851 | 13:31:04 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
